Welcome
Welcome to Gully Tri-Coop Association

 
 
 


 
  • We are now on our winter hours - CSTORE-7:30am-5pm (m-f) 7:30am-1pm (saturdays), ELEVATOR-8am-4:30pm (m-f) CLOSED Saturdays, AGRONOMY GULLY- 8am-4:30pm, CLOSED Saturdays. Our Clearbrook location is closed for the winter and will reopen in the Spring.
 
  •  If you are needing Elevator after hours, please call Matt at 218-289-2160. 

  • Elevator grain dumping hours M-F 8:00 a.m. to 4:30 p.m.






                            
 
 


Specials
 
 
More

Local Radar
Gully, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Gully, MN
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 68°F
Low: 48°F
Precip: 0%		 High: 72°F
Low: 44°F
Precip: 0%		 High: 72°F
Low: 53°F
Precip: 0%		 High: 58°F
Low: 47°F
Precip: 36%		 High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Conditions
Gully, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 88% Dew Pt: 48oF
Barom: 29.82 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:09 Sunset: 7:21
As reported at FOSSTON, MN at 2:00 AM
View complete Local Weather

DTN Videos
Closing Market Comment  03:59
9/20/2019 Soybeans Lower Friday
Midday Hot Sheet  01:28
9/20/2019 Spring Wheat Rally Friday
Reporter's Notebook  04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
Market Weather Outlook  04:27
9/20/2019 Heavy Midwest Rain Forecast Friday

DTN Daily Video


Calendar
< September 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Quote Ticker
  • CORN (Dec 19) 371'0 -2'0 9/20/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -2'2 9/20/19   1:19 PM CST
  • CORN (May 20) 389'6 -2'2 9/20/19   1:19 PM CST
  • SOYBEANS (Nov 19) 882'2 -10'2 9/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 896'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 908'2 -9'4 9/20/19   1:19 PM CST
  • WHEAT (Dec 19) 484'6 -3'6 9/20/19   1:19 PM CST
  • WHEAT (Mar 20) 491'4 -3'2 9/20/19   1:19 PM CST
  • WHEAT (May 20) 496'6 -3'0 9/20/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 523'6 4'0 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 537'0 3'6 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 548'0 4'0 9/20/19   1:31 PM CST

Local Cash Bids
 
There are currently no bids to display.
Price as of 09/22/19 02:41AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Chart for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 09/20 Chart for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 Chart for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'0 534'6 519'0 523'6 4'0 524'2s 09/20 Chart for @MW9Z
Mar 20 532'4 546'4 532'4 537'0 3'6 537'4s 09/20 Chart for @MW0H
May 20 543'4 557'2 543'0 548'0 4'0 548'4s 09/20 Chart for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Contact Us
 
Main Office/Service Station/C-Store: 218-268-4181
Lumberyard: 218-268-4177
Gully Fertilizer: 218-218-268-4185
Elevator: 218-268-4188
Clearbrook Agronomy: 218-776-3793
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN