Welcome
Welcome to Gully Tri-Coop Association
 
  • Notice: We will be closed on Monday, May 28th in observance of Memorial Day.  We wish everyone a safe and happy holiday!!!
 
  • Join us on Thursday, May 31st for a retirement party in honor of our grain manager Russ Crawford. We will be serving cake and coffee from 10am-2pm at the Gully Elevator. Stop in and wish him well on his many years in the Coop business.
 
  • Notice: We have extended our hours for the spring.  We are now open 7am-5:30 pm Monday through Friday and 7:30am-3pm on Saturdays.
 
  • We are looking for part-time agronomy laborers/truck drivers for the spring planting season.  Stop in and pick up an application or contact Nathan at 218-268-4185.



                            
 
 


Specials
 
 
More

Local Radar
Gully, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Gully, MN
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 83°F
Low: 61°F
Precip: 0%		 High: 81°F
Low: 59°F
Precip: 57%		 High: 77°F
Low: 59°F
Precip: 74%		 High: 80°F
Low: 56°F
Precip: 74%		 High: 78°F
Low: 61°F
Precip: 62%
View complete Local Weather

Local Conditions
Gully, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 45% Dew Pt: 57oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:25 Sunset: 9:24
As reported at FOSSTON, MN at 4:00 PM
View complete Local Weather

DTN Videos
Closing Market Comment  04:34
6/22/2018 Soybeans Rally Friday
Reporter's Notebook  06:04
6/15/2018 Update on Senate Farm Bill
Market Weather Outlook  04:28
6/22/2018 Heat In 10-day Outlook Friday
Midday Hot Sheet  01:28
6/22/2018 Mixed Trends Friday

DTN Daily Video


Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Quote Ticker
  • CORN (Jul 18) 357'0 0'2 6/22/18   1:19 PM CST
  • CORN (Sep 18) 365'6 0'0 6/22/18   1:19 PM CST
  • CORN (Dec 18) 377'4 -0'2 6/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 896'4 14'0 6/22/18   1:19 PM CST
  • SOYBEANS (Aug 18) 901'0 14'4 6/22/18   1:19 PM CST
  • SOYBEANS (Sep 18) 907'4 14'6 6/22/18   1:19 PM CST
  • WHEAT (Jul 18) 489'4 -4'0 6/22/18   1:19 PM CST
  • WHEAT (Sep 18) 502'0 -2'4 6/22/18   1:19 PM CST
  • WHEAT (Dec 18) 519'4 -1'4 6/22/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 547'6 -3'6 6/22/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 561'2 -3'6 6/22/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 577'0 -3'0 6/22/18   1:31 PM CST

Local Cash Bids
 
There are currently no bids to display.
Price as of 06/22/18 05:11PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 03:41P Chart for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 03:49P Chart for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 02:34P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 03:07P Chart for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 03:06P Chart for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 02:30P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 03:47P Chart for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 01:30P Chart for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 01:30P Chart for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 555'0 547'6 547'6 -3'6 549'0s 01:31P Chart for @MW8N
Sep 18 564'6 567'6 560'0 561'2 -3'6 561'0s 03:58P Chart for @MW8U
Dec 18 579'2 582'4 576'0 577'0 -3'0 576'2s 03:34P Chart for @MW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Contact Us
 
Main Office/Service Station/C-Store: 218-268-4181
Lumberyard: 218-268-4177
Gully Fertilizer: 218-218-268-4185
Elevator: 218-268-4188
Clearbrook Agronomy: 218-776-3793
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN