Welcome
Welcome to Gully Tri-Coop Association

 
 
 


 
  • We are now on our winter hours - CSTORE-7:30am-5pm (m-f) 7:30am-1pm (saturdays), ELEVATOR-8am-4:30pm (m-f) CLOSED Saturdays, AGRONOMY GULLY- 8am-4:30pm, CLOSED Saturdays. Our Clearbrook location is closed for the winter and will reopen in the Spring.









                            
 
 


Specials
 
 
More

Local Radar
Gully, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Gully, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 25°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Conditions
Gully, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 81% Dew Pt: 34oF
Barom: 29.62 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:06 Sunset: 6:06
As reported at FOSSTON, MN at 10:00 AM
View complete Local Weather


Calendar
< October 2020 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Quote Ticker
  • CORN (Dec 20) 397'4 0'0 10/30/20   1:19 PM CST
  • CORN (Mar 21) 402'2 1'6 10/30/20   1:19 PM CST
  • CORN (May 21) 405'4 2'6 10/30/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1056'6 4'6 10/30/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1056'6 5'6 10/30/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1047'6 7'6 10/30/20   1:19 PM CST
  • WHEAT (Dec 20) 598'4 -5'2 10/30/20   1:19 PM CST
  • WHEAT (Mar 21) 600'2 -3'0 10/30/20   1:19 PM CST
  • WHEAT (May 21) 600'4 -1'0 10/30/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 553'4 0'0 10/30/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 565'6 1'0 10/30/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 570'2 0'4 10/30/20   1:31 PM CST

Local Cash Bids
 
There are currently no bids to display.
Price as of 10/31/20 10:39AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 10/30 Chart for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 10/30 Chart for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 10/30 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 10/30 Chart for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 10/30 Chart for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 10/30 Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 10/30 Chart for @W0Z
Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 10/30 Chart for @W1H
May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 10/30 Chart for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 552'0 557'0 547'4 553'4 0'0 552'2s 10/30 Chart for @MW0Z
Mar 21 564'0 569'2 560'2 565'6 1'0 565'2s 10/30 Chart for @MW1H
May 21 570'0 574'2 565'2 570'2 0'4 569'6s 10/30 Chart for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Contact Us
 
Main Office/Service Station/C-Store: 218-268-4181
Lumberyard: 218-268-4177
Gully Fertilizer: 218-218-268-4185
Elevator: 218-268-4188

Clearbrook Agronomy: 218-776-3793
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN