Welcome
Welcome to Gully Tri-Coop Association
 
  • Notice: We have extended our hours for the spring.  We are now open 7am-5:30 pm Monday through Friday and 7:30am-3pm on Saturdays.
 
  • We are looking for part-time agronomy laborers/truck drivers for the spring planting season.  Stop in and pick up an application or contact Nathan at 218-268-4185.



                            
 
 


Specials
 
 
More

Local Radar
Gully, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Gully, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 37°F
Precip: 32%
High: 48°F
Low: 37°F
Precip: 0%
High: 58°F
Low: 28°F
Precip: 0%
High: 73°F
Low: 41°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 50%
View complete Local Weather

Local Conditions
Gully, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 75% Dew Pt: 30oF
Barom: 29.87 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:13 Sunset: 8:28
As reported at FOSSTON, MN at 5:00 AM
View complete Local Weather

DTN Videos
 04:37
4/25/2018 Midweek Rally Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:26
4/25/2018 Variable Features Wednesday
 01:23
4/25/2018 Midweek Rally Wednesday

DTN Daily Video


Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Quote Ticker
  • CORN (May 18) 385'6 -0'6 4/26/18   5:43 AM CST
  • CORN (Jul 18) 394'6 -1'0 4/26/18   5:44 AM CST
  • CORN (Sep 18) 402'0 -1'0 4/26/18   5:46 AM CST
  • SOYBEANS (May 18) 1032'4 5'0 4/26/18   5:45 AM CST
  • SOYBEANS (Jul 18) 1043'6 4'4 4/26/18   5:47 AM CST
  • SOYBEANS (Aug 18) 1046'0 4'4 4/26/18   5:39 AM CST
  • WHEAT (May 18) 483'2 -3'0 4/26/18   5:45 AM CST
  • WHEAT (Jul 18) 496'6 -2'2 4/26/18   5:47 AM CST
  • WHEAT (Sep 18) 513'2 -2'0 4/26/18   5:44 AM CST
  • HARD RED SPRING WHEAT (May 18) 602'0 2'4 4/26/18   5:05 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 608'6 2'2 4/26/18   5:05 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 616'6 2'4 4/26/18   5:05 AM CST

Local Cash Bids
 
There are currently no bids to display.
Price as of 04/26/18 05:59AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'4 385'6 -0'6 386'4 05:48A Chart for @C8K
Jul 18 395'0 396'0 393'6 395'0 -0'6 395'6 05:48A Chart for @C8N
Sep 18 402'2 403'0 401'0 402'0 -1'0 403'0 05:48A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1032'4 5'0 1027'4 05:48A Chart for @S8K
Jul 18 1039'0 1046'2 1038'0 1043'6 4'4 1039'2 05:48A Chart for @S8N
Aug 18 1042'0 1048'4 1040'0 1046'0 4'4 1041'4 05:48A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 479'0 483'2 -3'0 486'2 05:48A Chart for @W8K
Jul 18 498'4 504'2 492'4 496'6 -2'2 499'0 05:48A Chart for @W8N
Sep 18 514'6 520'4 509'0 513'2 -2'0 515'2 05:48A Chart for @W8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'0 604'0 600'0 602'0 2'4 599'4 05:47A Chart for @MW8K
Jul 18 606'0 611'0 606'0 608'6 2'2 606'4 05:47A Chart for @MW8N
Sep 18 613'6 619'2 613'6 616'6 2'4 614'2 05:47A Chart for @MW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Contact Us
 
Main Office/Service Station/C-Store: 218-268-4181
Lumberyard: 218-268-4177
Gully Fertilizer: 218-218-268-4185
Elevator: 218-268-4188

Clearbrook Agronomy: 218-776-3793
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN