Welcome
Welcome to Gully Tri-Coop Association
 
  • NOTICE: We will be closed on Thursday, Nov. 23rd to allow our employees to spend time with their families.  We will be open on Friday, Nov. 24th at 7:30.  Happy Thanksgiving to all!!!
 
  • NOTICE: We have changed over to our winter hours for the season.  We are now open from 7:30-5 Monday through Friday, and 7:30-1 on Saturdays.
 
  • We have a limited supply of field-run sunflower seed for bird and wildlife feed available at the Gully Elevator.  50 pound bags are just $9 and 900-1000 pound totes are just $.16 a pound.  

                            
 


Specials
 
 
More

Local Radar
Gully, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Gully, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 9°F
Precip: 20%
High: 40°F
Low: 28°F
Precip: 79%
High: 32°F
Low: 19°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 32%
View complete Local Weather

Local Conditions
Gully, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 93% Dew Pt: 27oF
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:40 Sunset: 4:38
As reported at FOSSTON, MN at 1:00 PM
View complete Local Weather

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:32
11/22/2017 Update on NAFTA Talks
 03:41
11/22/2017 Light Argentina Rain Prospect Wednesday
 01:25
11/22/2017 Higher Trend Wednesday
 04:03
11/22/2017 Beans Rally Wednesday

DTN Daily Video


Calendar
< November 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Quote Ticker
  • CORN (Dec 17) 344'4 0'2 11/22/17   1:19 PM CST
  • CORN (Mar 18) 356'4 0'6 11/22/17   1:19 PM CST
  • CORN (May 18) 364'4 0'6 11/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 997'0 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1008'2 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1017'4 8'2 11/22/17   1:19 PM CST
  • WHEAT (Dec 17) 423'0 -2'0 11/22/17   1:19 PM CST
  • WHEAT (Mar 18) 441'0 -0'4 11/22/17   1:19 PM CST
  • WHEAT (May 18) 453'6 0'4 11/22/17   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 627'2 -0'2 11/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 642'0 0'0 11/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 646'6 -0'2 11/22/17   1:32 PM CST

Local Cash Bids
 
There are currently no bids to display.
Price as of 11/23/17 02:00PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 01:30P Chart for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 09:45A Chart for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 11/22 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 01:15P Chart for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 11:42A Chart for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 08:30A Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 12:10P Chart for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 12:35P Chart for @W8H
May 18 453'4 457'0 450'6 453'6 0'4 453'4s 11:30A Chart for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'4 631'4 624'6 627'2 -0'2 626'6s 11/22 Chart for @MW7Z
Mar 18 640'2 646'2 639'2 642'0 0'0 641'2s 11/22 Chart for @MW8H
May 18 645'0 651'0 645'0 646'6 -0'2 646'4s 11/22 Chart for @MW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Contact Us
 
Main Office/Service Station/C-Store: 218-268-4181
Lumberyard: 218-268-4177
Gully Fertilizer: 218-218-268-4185
Elevator: 218-268-4188

Clearbrook Agronomy: 218-776-3793
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN