Welcome
Welcome to Gully Tri-Coop Association
 
  • Notice: We will be closed on Monday, May 28th in observance of Memorial Day.  We wish everyone a safe and happy holiday!!!
 
  • Join us on Thursday, May 31st for a retirement party in honor of our grain manager Russ Crawford. We will be serving cake and coffee from 10am-2pm at the Gully Elevator. Stop in and wish him well on his many years in the Coop business.
 
  • Notice: We have extended our hours for the spring.  We are now open 7am-5:30 pm Monday through Friday and 7:30am-3pm on Saturdays.
 
  • We are looking for part-time agronomy laborers/truck drivers for the spring planting season.  Stop in and pick up an application or contact Nathan at 218-268-4185.



                            
 
 


Specials
 
 
More

Local Radar
Gully, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Gully, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 90°F
Low: 58°F
Precip: 20%
High: 87°F
Low: 60°F
Precip: 50%
High: 84°F
Low: 57°F
Precip: 50%
High: 85°F
Low: 58°F
Precip: 60%
High: 87°F
Low: 61°F
Precip: 60%
View complete Local Weather

Local Conditions
Gully, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 53% Dew Pt: 52oF
Barom: 29.62 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:33 Sunset: 9:06
As reported at FOSSTON, MN at 10:00 PM
View complete Local Weather

DTN Videos
 04:00
5/25/2018 Grains Higher Friday
 05:07
5/18/2017 Kansas Cotton
 04:35
5/25/2018 Hot and Dry Concern Friday
 01:33
5/25/2018 Grains Higher Friday

DTN Daily Video


Calendar
< May 2018 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Quote Ticker
  • CORN (Jul 18) 406'4 1'6 5/25/18   1:19 PM CST
  • CORN (Sep 18) 415'4 2'0 5/25/18   1:19 PM CST
  • CORN (Dec 18) 425'4 2'4 5/25/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1042'0 5'6 5/25/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1046'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1049'0 6'2 5/25/18   1:19 PM CST
  • WHEAT (Jul 18) 544'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Sep 18) 561'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Dec 18) 579'4 12'0 5/25/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 643'6 9'4 5/25/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 649'2 9'0 5/25/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 654'0 9'0 5/25/18   1:31 PM CST

Local Cash Bids
 
There are currently no bids to display.
Price as of 05/25/18 11:03PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 03:47P Chart for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 03:46P Chart for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 03:53P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 03:22P Chart for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 01:30P Chart for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:30P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 03:59P Chart for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 02:57P Chart for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 03:50P Chart for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 634'0 646'4 633'0 643'6 9'4 644'2s 03:16P Chart for @MW8N
Sep 18 639'2 650'0 638'6 649'2 9'0 648'6s 01:31P Chart for @MW8U
Dec 18 646'4 656'2 646'0 654'0 9'0 655'0s 01:31P Chart for @MW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Contact Us
 
Main Office/Service Station/C-Store: 218-268-4181
Lumberyard: 218-268-4177
Gully Fertilizer: 218-218-268-4185
Elevator: 218-268-4188

Clearbrook Agronomy: 218-776-3793
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN