Welcome
Welcome to Gully Tri-Coop Association

 
 
 


 
  • We are now on our winter hours - CSTORE-7:30am-5pm (m-f) 7:30am-1pm (saturdays), ELEVATOR-8am-4:30pm (m-f) CLOSED Saturdays, AGRONOMY GULLY- 8am-4:30pm, CLOSED Saturdays. Our Clearbrook location is closed for the winter and will reopen in the Spring.
 
  •  If you are needing Elevator after hours, please call Matt at 218-289-2160. 

  • Elevator grain dumping hours M-F 8:00 a.m. to 4:30 p.m.






                            
 
 


Specials
 
 
More

Local Radar
Gully, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Gully, MN
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 31°F
Low: 10°F
Precip: 0%		 High: 33°F
Low: 14°F
Precip: 0%		 High: 29°F
Low: 20°F
Precip: 0%		 High: 28°F
Low: 8°F
Precip: 0%		 High: 20°F
Low: 8°F
Precip: 0%
View complete Local Weather

Local Conditions
Gully, MN
Chg Zip Code: 
Temp: 16oF Feels Like: 1oF
Humid: 79% Dew Pt: 10oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:18 Sunset: 5:54
As reported at FOSSTON, MN at 8:00 AM
View complete Local Weather

DTN Videos
Closing Market Comment  04:18
2/20/2020 Grains Lower Thursday
Midday Hot Sheet  01:24
2/20/2020 Grains Sag Thursday
Reporter's Notebook  05:34
2/12/2020 SVP Agriculture John Teeple
Market Weather Outlook  04:45
2/20/2020 More Southeast Rain Thursday

DTN Daily Video


Calendar
< February 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
 

Quote Ticker
  • CORN (Mar 20) 379'6 1'2 2/21/20   8:30 AM CST
  • CORN (May 20) 383'4 0'6 2/21/20   8:30 AM CST
  • CORN (Jul 20) 386'4 1'0 2/21/20   8:30 AM CST
  • SOYBEANS (Mar 20) 896'0 3'2 2/21/20   8:30 AM CST
  • SOYBEANS (May 20) 903'6 2'6 2/21/20   8:30 AM CST
  • SOYBEANS (Jul 20) 913'4 2'4 2/21/20   8:30 AM CST
  • WHEAT (Mar 20) 565'4 5'4 2/21/20   8:30 AM CST
  • WHEAT (May 20) 565'2 6'0 2/21/20   8:30 AM CST
  • WHEAT (Jul 20) 564'4 5'6 2/21/20   8:30 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 532'2 2'6 2/21/20   8:30 AM CST
  • HARD RED SPRING WHEAT (May 20) 542'6 2'6 2/21/20   8:30 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 552'2 3'0 2/21/20   8:30 AM CST

Local Cash Bids
 
CORN
  Local
Futures Month Futures Change Futures Price Basis Cash Price
 2/29/20  @C0H
1'2
379'6

SOYBEANS
  Local
Futures Month Futures Change Futures Price Basis Cash Price
 2/29/20  @S0H
3'2
896'0

SPRING WHEAT
  Local
Futures Month Futures Change Futures Price Basis Cash Price
 2/29/20  @MW0H
3'2
532'6

OATS
  Local
Futures Month Futures Change Futures Price Basis Cash Price
 2/29/20  @O0H
-0'4
298'0

Price as of 02/21/20 08:42AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'0 378'0 379'6 1'2 378'4 08:30A Chart for @C0H
May 20 382'2 384'0 382'0 383'4 0'6 382'6 08:30A Chart for @C0K
Jul 20 385'2 387'0 385'0 386'4 1'0 385'4 08:30A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 896'4 891'2 896'0 3'2 892'6 08:30A Chart for @S0H
May 20 900'2 904'4 899'4 903'6 2'6 901'0 08:30A Chart for @S0K
Jul 20 909'4 914'0 909'4 913'4 2'4 911'0 08:30A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 567'2 557'6 565'4 5'4 560'0 08:30A Chart for @W0H
May 20 559'2 566'6 556'6 565'2 6'0 559'2 08:30A Chart for @W0K
Jul 20 559'2 565'6 556'6 564'4 5'6 558'6 08:30A Chart for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 530'2 533'6 528'0 532'2 2'6 529'4 08:30A Chart for @MW0H
May 20 540'0 544'2 538'4 542'6 2'6 540'0 08:30A Chart for @MW0K
Jul 20 549'4 553'4 549'4 552'2 3'0 549'2 08:30A Chart for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Contact Us
 
Main Office/Service Station/C-Store: 218-268-4181
Lumberyard: 218-268-4177
Gully Fertilizer: 218-218-268-4185
Elevator: 218-268-4188
Clearbrook Agronomy: 218-776-3793
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN