Welcome
Welcome to Gully Tri-Coop Association
 
 
  •  If you are needing Elevator after hours, please call Matt at 218-289-2160.  We hope you all have a safe harvest!
 

  • Storage Program - effective September 1 for corn and soybeans only

    30 days free

    2nd month - $0.02

    3rd month - $0.04

    4th month & after - $0.05

    Storage plan subject to change at any time.

 
  • Agronomy Center hours are now 8:00 a.m. to 5:00 p.m. Monday - Friday.
 
  • Elevator grain dumping hours M-F 8:00 a.m. to 5:00 p.m.






                            
 
 


Specials
 
 
More

Local Radar
Gully, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Gully, MN
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 23°F
Low: 5°F
Precip: 0%		 High: 16°F
Low: 3°F
Precip: 20%		 High: 30°F
Low: 2°F
Precip: 0%		 High: 29°F
Low: 14°F
Precip: 0%		 High: 37°F
Low: 17°F
Precip: 0%
View complete Local Weather

Local Conditions
Gully, MN
Chg Zip Code: 
Temp: 3oF Feels Like: -12oF
Humid: 78% Dew Pt: -2oF
Barom: 30.43 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:32 Sunset: 4:43
As reported at FOSSTON, MN at 5:00 PM
View complete Local Weather

DTN Videos
Closing Market Comment  04:35
11/16/2018 Soybeans Higher Friday
Reporter's Notebook  03:34
11/16/2018 Change Your Tax Mindset
Market Weather Outlook  05:03
11/16/2018 Pattern Change Indicated Friday
Midday Hot Sheet  01:27
11/16/018 Row Crops Lower Friday

DTN Daily Video


Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Quote Ticker
  • CORN (Dec 18) 364'6 -2'6 11/16/18   1:19 PM CST
  • CORN (Mar 19) 375'2 -2'4 11/16/18   1:19 PM CST
  • CORN (May 19) 382'6 -2'2 11/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 892'4 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 905'6 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (May 19) 919'0 3'2 11/16/18   1:19 PM CST
  • WHEAT (Dec 18) 506'6 1'2 11/16/18   1:19 PM CST
  • WHEAT (Mar 19) 515'4 0'4 11/16/18   1:19 PM CST
  • WHEAT (May 19) 522'6 -0'6 11/16/18   1:17 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 570'6 -3'4 11/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 572'6 -1'4 11/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 579'4 -2'4 11/16/18   1:31 PM CST

Local Cash Bids
 
There are currently no bids to display.
Price as of 11/17/18 06:07PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Chart for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 Chart for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 Chart for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 574'6 576'4 570'4 570'6 -3'4 571'2s 11/16 Chart for @MW8Z
Mar 19 575'0 576'2 572'6 572'6 -1'4 573'4s 11/16 Chart for @MW9H
May 19 583'0 583'0 579'4 579'4 -2'4 580'0s 11/16 Chart for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Contact Us
 
Main Office/Service Station/C-Store: 218-268-4181
Lumberyard: 218-268-4177
Gully Fertilizer: 218-218-268-4185
Elevator: 218-268-4188
Clearbrook Agronomy: 218-776-3793
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN