Welcome
Welcome to Gully Tri-Coop Association
 
 
  •  If you are needing Elevator after hours, please call Matt at 218-289-2160.  We hope you all have a safe harvest!
 

  • Storage Program - effective September 1 for corn and soybeans only

    30 days free

    2nd month - $0.02

    3rd month - $0.04

    4th month & after - $0.05

    Storage plan subject to change at any time.

 
  • Agronomy Center hours are now 8:00 a.m. to 5:00 p.m. Monday - Friday.
 
  • Elevator grain dumping hours M-F 8:00 a.m. to 5:00 p.m.






                            
 
 


Specials
 
 
More

Local Radar
Gully, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Gully, MN
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 57°F
Low: 37°F
Precip: 30%		 High: 38°F
Low: 23°F
Precip: 20%		 High: 50°F
Low: 26°F
Precip: 0%		 High: 47°F
Low: 28°F
Precip: 0%		 High: 42°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Gully, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 47% Dew Pt: 32oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:48 Sunset: 6:27
As reported at FOSSTON, MN at 11:00 AM
View complete Local Weather

DTN Videos
Closing Market Comment  03:09
10/18/2018 Commodities Drop Lower
Reporter's Notebook  06:38
10/5/2018 Tariff Realities Series Overlook
Market Weather Outlook  03:18
10/19/2018 Generally Favorable Harvest Pattern Friday
Midday Hot Sheet  01:22
10/18/2018 Grains Lower Thursday

DTN Daily Video


Calendar
< October 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Quote Ticker
  • CORN (Dec 18) 368'0 -2'6 10/19/18   12:06 PM CST
  • CORN (Mar 19) 380'2 -2'6 10/19/18   12:06 PM CST
  • CORN (May 19) 387'6 -2'4 10/19/18   12:06 PM CST
  • SOYBEANS (Nov 18) 860'2 -3'2 10/19/18   12:06 PM CST
  • SOYBEANS (Jan 19) 874'2 -3'4 10/19/18   12:06 PM CST
  • SOYBEANS (Mar 19) 887'0 -3'4 10/19/18   12:04 PM CST
  • WHEAT (Dec 18) 516'0 3'0 10/19/18   12:06 PM CST
  • WHEAT (Mar 19) 535'0 1'4 10/19/18   12:06 PM CST
  • WHEAT (May 19) 547'2 1'4 10/19/18   12:06 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 587'4 2'4 10/19/18   12:06 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 597'2 2'2 10/19/18   12:06 PM CST
  • HARD RED SPRING WHEAT (May 19) 604'6 3'2 10/19/18   11:47 AM CST

Local Cash Bids
 
There are currently no bids to display.
Price as of 10/19/18 12:17PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 367'4 368'0 -2'6 370'6 12:06P Chart for @C8Z
Mar 19 382'6 383'0 379'6 380'2 -2'6 383'0 12:06P Chart for @C9H
May 19 390'0 390'2 387'2 387'6 -2'4 390'2 12:06P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 858'0 860'2 -3'2 863'4 12:06P Chart for @S8X
Jan 19 879'2 880'2 872'0 874'2 -3'4 877'6 12:06P Chart for @S9F
Mar 19 892'2 893'0 885'0 887'0 -3'4 890'4 12:06P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 516'0 3'0 513'0 12:06P Chart for @W8Z
Mar 19 532'6 537'6 531'0 535'0 1'4 533'4 12:06P Chart for @W9H
May 19 545'0 549'4 543'4 547'2 1'4 545'6 12:06P Chart for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 590'4 584'4 587'4 2'4 585'0 12:06P Chart for @MW8Z
Mar 19 596'0 600'0 594'4 597'2 2'2 595'0 12:06P Chart for @MW9H
May 19 601'6 606'2 601'6 604'6 3'2 601'4 12:06P Chart for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Contact Us
 
Main Office/Service Station/C-Store: 218-268-4181
Lumberyard: 218-268-4177
Gully Fertilizer: 218-218-268-4185
Elevator: 218-268-4188
Clearbrook Agronomy: 218-776-3793
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN