Welcome
Welcome to Gully Tri-Coop Association

 
 
 


 
  • We are now on our winter hours - CSTORE-7:30am-5pm (m-f) 7:30am-1pm (saturdays), ELEVATOR-8am-4:30pm (m-f) CLOSED Saturdays, AGRONOMY GULLY- 8am-4:30pm, CLOSED Saturdays. Our Clearbrook location is closed for the winter and will reopen in the Spring.
 
  •  If you are needing Elevator after hours, please call Matt at 218-289-2160. 

  • Elevator grain dumping hours M-F 8:00 a.m. to 4:30 p.m.






                            
 
 


Specials
 
 
More

Local Radar
Gully, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Gully, MN
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 71°F
Low: 53°F
Precip: 0%		 High: 76°F
Low: 55°F
Precip: 0%		 High: 79°F
Low: 50°F
Precip: 0%		 High: 74°F
Low: 52°F
Precip: 0%		 High: 69°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Conditions
Gully, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 55% Dew Pt: 52oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:05 Sunset: 7:21
As reported at PARK RAPIDS, MN at 2:00 PM
View complete Local Weather


Calendar
< September 2020 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Quote Ticker
  • CORN (Dec 20) 378'2 3'2 9/18/20   1:19 PM CST
  • CORN (Mar 21) 387'6 3'4 9/18/20   1:19 PM CST
  • CORN (May 21) 392'6 4'0 9/18/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1043'6 15'0 9/18/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1047'0 16'0 9/18/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1037'2 14'2 9/18/20   1:19 PM CST
  • WHEAT (Dec 20) 577'2 18'6 9/18/20   1:19 PM CST
  • WHEAT (Mar 21) 584'6 18'6 9/18/20   1:19 PM CST
  • WHEAT (May 21) 588'6 18'0 9/18/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 549'6 9'6 9/18/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 561'0 10'0 9/18/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 568'6 9'6 9/18/20   1:31 PM CST

Local Cash Bids
 
There are currently no bids to display.
Price as of 09/20/20 02:48PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 02:00P Chart for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 02:00P Chart for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 02:00P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 02:00P Chart for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 02:00P Chart for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 02:00P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 578'0 555'4 577'2 18'6 575'0s 02:00P Chart for @W0Z
Mar 21 563'2 585'2 563'2 584'6 18'6 582'6s 02:00P Chart for @W1H
May 21 568'0 588'6 568'0 588'6 18'0 586'6s 09/18 Chart for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 540'0 554'6 540'0 549'6 9'6 551'2s 02:00P Chart for @MW0Z
Mar 21 552'6 566'4 552'6 561'0 10'0 563'2s 02:00P Chart for @MW1H
May 21 561'6 574'6 561'6 568'6 9'6 571'2s 09/18 Chart for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Contact Us
 
Main Office/Service Station/C-Store: 218-268-4181
Lumberyard: 218-268-4177
Gully Fertilizer: 218-218-268-4185
Elevator: 218-268-4188
Clearbrook Agronomy: 218-776-3793
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN